{"v":2,"name":"Whale Tide","by":"WhaleRadar","url":"https://whaleradar.com/tide/xyz-zhipu","licence":"CC BY 4.0","attribution":"Whale Tide by WhaleRadar (whaleradar.com/tide), linked next to the number","updatedAt":"2026-10-27T08:00:40.342Z","sample":false,"scope":"XYZ:ZHIPU","market":"XYZ:ZHIPU","slug":"xyz-zhipu","value":65,"word":"long","crowd":null,"yesterday":null,"week":{"v":45,"t":"2026-10-20T00:00:00.000Z"},"month":{"v":20,"t":"2026-09-27T00:00:00.000Z"},"high52":{"v":65,"t":"2026-10-27T08:00:40.342Z"},"low52":{"v":9,"t":"2026-09-16T00:00:00.000Z"},"since":"2026-08-26T00:00:00.000Z","history":[{"t":"2026-09-28T00:00:00.000Z","v":20,"crowd":null},{"t":"2026-09-29T00:00:00.000Z","v":20,"crowd":null},{"t":"2026-09-30T00:00:00.000Z","v":20,"crowd":null},{"t":"2026-10-01T00:00:00.000Z","v":26,"crowd":null},{"t":"2026-10-02T00:00:00.000Z","v":19,"crowd":null},{"t":"2026-10-03T00:00:00.000Z","v":19,"crowd":null},{"t":"2026-10-04T00:00:00.000Z","v":19,"crowd":null},{"t":"2026-10-05T00:00:00.000Z","v":16,"crowd":null},{"t":"2026-10-06T00:00:00.000Z","v":16,"crowd":null},{"t":"2026-10-07T00:00:00.000Z","v":18,"crowd":null},{"t":"2026-10-08T00:00:00.000Z","v":15,"crowd":null},{"t":"2026-10-09T00:00:00.000Z","v":16,"crowd":null},{"t":"2026-10-10T00:00:00.000Z","v":17,"crowd":null},{"t":"2026-10-11T00:00:00.000Z","v":17,"crowd":null},{"t":"2026-10-12T00:00:00.000Z","v":15,"crowd":null},{"t":"2026-10-13T00:00:00.000Z","v":21,"crowd":null},{"t":"2026-10-14T00:00:00.000Z","v":15,"crowd":null},{"t":"2026-10-15T00:00:00.000Z","v":21,"crowd":null},{"t":"2026-10-16T00:00:00.000Z","v":45,"crowd":null},{"t":"2026-10-17T00:00:00.000Z","v":45,"crowd":null},{"t":"2026-10-18T00:00:00.000Z","v":45,"crowd":null},{"t":"2026-10-19T00:00:00.000Z","v":45,"crowd":null},{"t":"2026-10-20T00:00:00.000Z","v":45,"crowd":null}],"historyDays":30,"historyMore":"The free history reaches back 30 days. 90 days and a year are on whaleradar.com/tide with Pro, the whole series comes with Desk as data (whaleradar.com/pricing#desk).","note":"Descriptive, not a signal. Not financial advice."}